0.415 +0.025 (+6.410%) | High |
Share Tr 0.000 |
Prev Close 0.390 |
1 Month High 0.375 |
Exer. Price 15,050.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.086 |
Call Price 15,150.000 |
17/05/2024 15:43 {Hot Stocks}2 listed firms see price swing at 3:42pm
17/05/2024 15:37 {Hot Stocks}CHINA LIFE(02628) quoted at HK$12.98, up 4.8%
17/05/2024 15:33 {Hot Stocks}NEW WORLD DEV(00017) quoted at HK$9.74, up 3.1%
17/05/2024 15:28 {Hot Stocks}WHARF REIC(01997) quoted at HK$27.15, up 2.8%
17/05/2024 15:13 {I-bank focus}BOCI raises Tencent (00700) to HKD445
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20449 | UB-HSI @EC2406B | 19,597.000 | 27/06/2024 | 0.081 | +0.013 | +19.118% | 157.217M | 65.070M | |
20561 | SG-HSI @EC2407A | 19,588.000 | 30/07/2024 | 0.098 | +0.014 | +16.667% | 124.721M | 116.560M | |
20440 | JP-HSI @EC2406B | 19,597.000 | 27/06/2024 | 0.084 | +0.015 | +21.739% | 124.340M | 33.620M | |
20319 | CT-HSI @EC2406B | 19,500.000 | 27/06/2024 | 0.088 | +0.014 | +18.919% | 36.337M | 14.660M | |
20486 | HS-HSI @EC2406B | 19,595.000 | 27/06/2024 | 0.083 | +0.015 | +22.059% | 29.118M | 67.800M | |
20306 | JP-HSI @EC2407A | 19,400.000 | 30/07/2024 | 0.127 | +0.018 | +16.514% | 25.718M | 72.710M | |
20317 | UB-HSI @EC2407A | 19,500.000 | 30/07/2024 | 0.114 | +0.015 | +15.152% | 9.255M | 77.920M | |
21467 | JP-HSI @EC2405A | 18,291.000 | 30/05/2024 | 0.192 | +0.030 | +18.519% | 8.306M | 101.940M | |
21335 | HS-HSI @EC2407A | 19,685.000 | 30/07/2024 | 0.091 | +0.013 | +16.667% | 5.848M | 138.790M | |
21754 | CT-HSI @EC2406C | 17,800.000 | 27/06/2024 | 0.290 | +0.030 | +11.538% | 3.709M | 18.930M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24311 | JP-HSI @EP2410D | 17,500.000 | 30/10/2024 | 0.052 | -0.007 | -11.864% | 219.264M | 40.620M | |
24400 | UB-HSI @EP2410D | 17,500.000 | 30/10/2024 | 0.050 | -0.007 | -12.281% | 156.858M | 19.180M | |
23827 | UB-HSI @EP2409C | 16,900.000 | 27/09/2024 | 0.035 | -0.005 | -12.500% | 154.985M | 46.200M | |
23809 | JP-HSI @EP2409C | 16,915.000 | 27/09/2024 | 0.038 | -0.005 | -11.628% | 101.430M | 21.180M | |
24736 | SG-HSI @EP2410D | 17,413.000 | 30/10/2024 | 0.048 | -0.006 | -11.111% | 84.553M | 2.860M | |
25010 | HS-HSI @EP2411B | 17,910.000 | 28/11/2024 | 0.089 | -0.011 | -11.000% | 80.754M | 3.040M | |
24417 | JP-HSI @EP2409E | 16,816.000 | 27/09/2024 | 0.034 | -0.006 | -15.000% | 62.821M | 80.940M | |
24701 | HS-HSI @EP2410B | 17,413.000 | 30/10/2024 | 0.048 | -0.006 | -11.111% | 33.386M | 17.990M | |
24737 | SG-HSI @EP2409C | 16,816.000 | 27/09/2024 | 0.033 | -0.005 | -13.158% | 17.045M | 26.680M | |
23521 | UB-HSI @EP2410B | 15,124.000 | 30/10/2024 | 0.018 | -0.003 | -14.286% | 918,080 | 72.890M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58145 | JP#HSI RC2608V | 19,115.000 | 28/08/2026 | 0.052 | 0.000 | 0.000% | 264.026M | 0.000 | |
58256 | UB#HSI RC26121 | 19,115.000 | 30/12/2026 | 0.052 | 0.000 | 0.000% | 255.301M | 0.000 | |
58205 | SG#HSI RC26101 | 19,115.000 | 29/10/2026 | 0.051 | 0.000 | 0.000% | 224.229M | 0.000 | |
58161 | HS#HSI RC25094 | 19,115.000 | 29/09/2025 | 0.049 | 0.000 | 0.000% | 218.650M | 0.000 | |
58220 | CT#HSI RC24101 | 19,115.000 | 30/10/2024 | 0.050 | 0.000 | 0.000% | 137.010M | 0.000 | |
58105 | BI#HSI RC24121 | 19,000.000 | 30/12/2024 | 0.065 | 0.000 | 0.000% | 111.285M | 0.000 | |
58140 | JP#HSI RC25071 | 19,000.000 | 30/07/2025 | 0.065 | 0.000 | 0.000% | 98.725M | 0.000 | |
58117 | HU#HSI RC26071 | 19,114.000 | 30/07/2026 | 0.051 | 0.000 | 0.000% | 81.116M | 0.000 | |
58123 | GJ#HSI RC25081 | 19,100.000 | 28/08/2025 | 0.052 | 0.000 | 0.000% | 73.900M | 0.000 | |
57975 | JP#HSI RC2608T | 18,963.000 | 28/08/2026 | 0.067 | +0.021 | +45.652% | 57.525M | 62.120M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50894 | JP#HSI RP2604B | 19,900.000 | 29/04/2026 | 0.043 | -0.024 | -35.821% | 269.036M | 49.770M | |
50920 | UB#HSI RP2604Y | 19,800.000 | 29/04/2026 | 0.029 | -0.025 | -46.296% | 262.102M | 15.150M | |
56937 | SG#HSI RP2603Y | 20,000.000 | 30/03/2026 | 0.052 | -0.025 | -32.468% | 227.473M | 2.020M | |
58162 | HS#HSI RP26041 | 20,000.000 | 29/04/2026 | 0.051 | 0.000 | 0.000% | 215.814M | 0.000 | |
51026 | GJ#HSI RP2603T | 20,000.000 | 30/03/2026 | 0.052 | -0.023 | -30.667% | 163.165M | 160,000 | |
56601 | SG#HSI RP2603Q | 19,900.000 | 30/03/2026 | 0.041 | -0.025 | -37.879% | 159.680M | 1.390M | |
57108 | CT#HSI RP2504L | 19,700.000 | 29/04/2025 | 0.018 | -0.025 | -58.140% | 94.561M | 5.030M | |
51076 | JP#HSI RP2604M | 19,700.000 | 29/04/2026 | 0.020 | -0.025 | -55.556% | 88.559M | 57.540M | |
51175 | JP#HSI RP2605D | 19,800.000 | 28/05/2026 | 0.033 | -0.023 | -41.071% | 83.110M | 31.530M | |
57845 | HU#HSI RP2604O | 19,800.000 | 29/04/2026 | 0.031 | -0.024 | -43.636% | 80.319M | 280,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/05/2024 17:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 17/05/2024 17:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/05/2024 17:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.052 | 219.264M | |
20449 | UB-HSI @EC2406B | 0.081 | 157.217M | |
24400 | UB-HSI @EP2410D | 0.050 | 156.858M | |
23827 | UB-HSI @EP2409C | 0.035 | 154.985M | |
20561 | SG-HSI @EC2407A | 0.098 | 124.721M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21456 | MSPINAN@EC2405B | 0.054 | +440.000% | |
21520 | UBPINAN@EC2405B | 0.057 | +375.000% | |
21368 | CTPINAN@EC2405A | 0.049 | +345.455% | |
18678 | HSCLIFE@EC2406A | 0.040 | +300.000% | |
20713 | BIPINAN@EC2406C | 0.046 | +283.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22410 | UB-AAC @EC2406B | 0.013 | -70.455% | |
17220 | CTALIBA@EP2406A | 0.015 | -66.667% | |
11414 | MSALIBA@EP2406A | 0.012 | -65.714% | |
15342 | MBALIBA@EP2406A | 0.012 | -63.636% | |
22383 | JP-AAC @EC2406B | 0.017 | -63.043% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.035 | 4.308B | |
24311 | JP-HSI @EP2410D | 0.052 | 3.983B | |
24400 | UB-HSI @EP2410D | 0.050 | 3.075B | |
23809 | JP-HSI @EP2409C | 0.038 | 2.532B | |
20449 | UB-HSI @EC2406B | 0.081 | 1.878B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50894 | JP#HSI RP2604B | 0.043 | 269.036M | |
58145 | JP#HSI RC2608V | 0.052 | 264.026M | |
50920 | UB#HSI RP2604Y | 0.029 | 262.102M | |
58256 | UB#HSI RC26121 | 0.052 | 255.301M | |
56937 | SG#HSI RP2603Y | 0.052 | 227.473M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57988 | UB#ALIBARC2411M | 0.102 | +148.780% | |
57553 | JP#ALIBARC2501C | 0.110 | +111.538% | |
56991 | UB#ALIBARC2411I | 0.120 | +103.390% | |
56866 | BP#ALIBARC2511B | 0.130 | +103.125% | |
57165 | HS#ALIBARC2411F | 0.119 | +101.695% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50608 | UB#PINANRP2411B | 0.012 | -73.333% | |
54563 | SG#ALIBARP2412C | 0.026 | -72.043% | |
60669 | UB#ALIBARP2412F | 0.026 | -72.043% | |
50903 | JP#HSI RP2604H | 0.010 | -71.429% | |
57844 | HU#HSI RP2604N | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50920 | UB#HSI RP2604Y | 0.029 | 6.759B | |
58145 | JP#HSI RC2608V | 0.052 | 5.538B | |
50894 | JP#HSI RP2604B | 0.043 | 5.421B | |
58256 | UB#HSI RC26121 | 0.052 | 5.026B | |
58161 | HS#HSI RC25094 | 0.049 | 4.536B |